Canlı Borsa - Gazete Gündem

DOLAR 49,52330,11%

EURO 55,70350,12%

ALTIN 6.637,340,04

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.722 Değişim: -2.89% -348,45 Adet: 4.249 Mio.Lot Hacim: 116.163 Mio.TL

EN YÜKSEK 11906

EN DÜŞÜK 11,653

Açılış: 11.896 Dünkü Kapanış: 12.070

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 739,50 -5,80 18:09:23
MACKO 23,46 -1,18 17:59:59
MAGEN 7,74 3,34 18:09:48
MAKIM 12,92 -1,15 17:59:48
MAKTK 6,10 -2,24 18:09:36
MANAS 4,25 9,82 18:08:14
MARBL 7,97 -3,16 17:58:59
MARMR 1,36 -3,55 18:09:46
MARTI 1,62 -6,36 18:09:08
MASFN 33,56 -1,87 18:09:50
MAVI 36,08 -1,20 18:08:53
MCARD 93,65 -4,34 18:08:45
MEDTR 18,11 -0,71 17:55:35
MEGAP 1,02 -4,67 18:08:25

MENKUL FİYAT % ZAMAN

MEGAP 1,02 -4,67 18:08:25
MEGMT 3,19 -4,49 18:08:01
MEKAG 1,82 -3,19 18:09:12
MEPET 18,98 -2,67 18:09:14
MERCN 9,35 -7,70 18:08:01
MERIT 12,87 -2,13 17:58:47
MERKO 0,92 -5,15 18:09:35
METEN 20,00 -1,09 18:09:37
METRO 7,62 -2,43 17:59:46
MEYSU 7,38 -4,90 18:08:01
MGROS 452,25 -3,78 18:09:40
MHRGY 1,77 -1,67 18:05:06
MIATK 25,68 -6,62 18:09:44
MMCAS 10,74 -9,97 18:09:35

MENKUL FİYAT % ZAMAN

MNDRS 8,75 -3,21 17:58:35
MNDTR 3,76 -3,09 17:53:07
MOBTL 10,10 -3,63 18:08:01
MOGAN 8,48 -3,53 18:09:48
MOPAS 16,08 -5,13 18:08:08
MPARK 416,00 -2,69 18:09:37
MRGYO 1,27 -3,79 18:08:25
MRSHL 1.208,00 -2,97 18:08:13
MSGYO 4,38 -3,52 18:09:08
MTRKS 18,20 -8,03 18:05:06
MTRYO 7,28 -2,93 18:05:06
MZHLD 3,99 -2,44 18:05:06