Canlı Borsa - Gazete Gündem

DOLAR 44,0938 0.04%

EURO 51,0951 -0.23%

ALTIN 7.241,54-0,81

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.701 Değişim: -0.72% -92,07 Adet: 6.180 Mio.Lot Hacim: 160.167 Mio.TL

EN YÜKSEK 12702

EN DÜŞÜK 12,433

Açılış: 12.603 Dünkü Kapanış: 12.793

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN

AEFES 16,80 -0,53 17:56:46
AGHOL 29,20 -1,62 17:56:49
AKBNK 73,10 -1,28 17:56:46
AKSA 9,99 -0,70 17:56:46
AKSEN 67,30 -1,10 17:56:25
ALARK 92,65 -0,43 17:56:42
ALTNY 15,39 -5,00 17:56:49
ANSGR 26,38 -0,38 17:56:46
ARCLK 107,60 -1,28 17:56:17
ASELS 321,00 -3,75 17:56:49
ASTOR 179,90 1,81 17:56:48
BALSU 13,96 0,00 17:56:45
BIMAS 639,50 2,98 17:56:47
BRSAN 491,00 0,36 17:56:49
BRYAT 2.146,00 -2,41 17:56:41
BSOKE 32,76 -0,55 17:56:48
BTCIM 5,39 -1,28 17:56:23
CANTE 1,46 -2,01 17:56:50
CCOLA 68,25 -3,05 17:56:15
CIMSA 47,28 -1,50 17:56:41
CWENE 28,28 -1,12 17:56:17
DAPGM 11,96 8,04 17:56:48
DOAS 193,10 -0,82 17:56:46
DOHOL 20,12 1,21 17:56:16
DSTKF 1.765,00 2,02 17:56:48
ECILC 110,20 -2,30 17:56:45
EFOR 17,21 -8,89 17:56:41
EGEEN 5.760,00 -1,92 17:56:46
EKGYO 20,54 -2,00 17:56:47
ENERY 8,94 -2,93 17:56:44
ENJSA 104,40 0,87 17:56:42
ENKAI 91,40 2,01 17:56:50
EREGL 28,30 0,35 17:56:48
EUPWR 35,36 -1,39 17:56:43

MENKUL FİYAT % ZAMAN

FENER 2,87 -6,21 17:56:46
FROTO 108,60 0,09 17:56:46
GARAN 135,50 0,00 17:56:41
GENIL 8,60 0,70 17:55:57
GESAN 43,52 -3,03 17:56:28
GLRMK 155,50 -1,14 17:56:47
GRSEL 342,00 -7,75 17:56:42
GRTHO 249,00 5,96 17:56:44
GSRAY 1,12 -0,88 17:56:49
GUBRF 486,75 -6,93 17:56:40
HALKB 47,74 10,00 17:56:41
HEKTS 2,87 0,35 17:56:39
ISCTR 14,01 -1,48 17:56:50
ISMEN 43,94 -1,04 17:56:49
IZENR 8,98 -0,44 17:54:59
KCAER 11,07 -3,40 17:56:46
KCHOL 187,10 -0,05 17:56:48
KLRHO 165,00 -9,98 17:56:42
KONTR 8,26 -2,82 17:56:47
KRDMD 29,68 0,68 17:56:45
KTLEV 57,45 9,95 17:56:26
KUYAS 68,70 -2,21 17:56:26
MAGEN 45,88 -1,42 17:56:13
MAVI 40,86 -0,97 17:56:50
MGROS 574,00 0,53 17:56:29
MIATK 36,94 2,78 17:56:42
MPARK 414,75 0,06 17:56:09
OBAMS 7,44 1,50 17:56:32
ODAS 6,06 3,24 17:56:13
OTKAR 360,25 -1,77 17:56:29
OYAKC 22,72 -3,32 17:56:44
PASEU 120,90 2,98 17:56:48
PATEK 17,30 -2,54 17:56:39
PETKM 17,62 -4,24 17:56:50

MENKUL FİYAT % ZAMAN

PGSUS 173,50 -2,09 17:56:49
QUAGR 2,81 -2,43 17:56:42
RALYH 138,10 -5,41 17:56:46
REEDR 5,81 -1,53 17:56:33
SAHOL 91,10 1,22 17:56:50
SASA 2,18 -1,80 17:56:45
SISE 40,46 0,15 17:56:47
SKBNK 10,27 -2,19 17:56:48
SOKM 58,85 -1,51 17:56:46
TABGD 245,70 -1,48 17:56:50
TAVHL 288,00 -1,12 17:56:49
TCELL 106,50 -0,93 17:56:33
THYAO 280,75 1,45 17:56:49
TKFEN 76,70 4,00 17:56:45
TOASO 288,00 -0,69 17:56:18
TRALT 50,45 -2,61 17:56:46
TRENJ 103,30 -3,28 17:56:49
TRMET 146,20 -0,20 17:56:43
TSKB 11,71 0,17 17:56:17
TSPOR 0,92 -3,16 17:56:26
TTKOM 58,75 -0,59 17:56:33
TTRAK 446,00 -4,09 17:56:42
TUKAS 2,30 0,44 17:56:48
TUPRS 251,75 -2,42 17:56:50
TUREX 6,71 -1,32 17:56:29
TURSG 12,07 -1,39 17:56:46
ULKER 115,00 -0,69 17:56:33
VAKBN 35,24 2,56 17:56:50
VESTL 27,56 -1,50 17:56:33
YEOTK 39,46 0,66 17:56:48
YKBNK 34,84 -1,47 17:56:49
ZOREN 2,92 -1,02 17:56:48

yangın algılama sistemleri