Canlı Borsa - Gazete Gündem

DOLAR 49,51490,11%

EURO 55,5824-0,09%

ALTIN 6.629,86-0,08

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.722 Değişim: -2.89% -348,45 Adet: 4.249 Mio.Lot Hacim: 116.163 Mio.TL

EN YÜKSEK 11906

EN DÜŞÜK 11,653

Açılış: 11.896 Dünkü Kapanış: 12.070

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 3,73 -6,52 18:08:46
A1YEN 1,56 -3,11 18:09:59
AAGYO 8,05 -3,01 18:09:32
ACSEL 83,45 -1,48 18:05:04
ADEL 24,44 -0,81 18:09:34
ADESE 0,55 -1,79 18:09:48
ADGYO 40,40 -1,32 18:08:01
AEFES 17,50 -3,15 18:08:59
AFYON 11,05 -3,49 18:05:06
AGESA 223,20 -3,38 18:08:02
AGHOL 29,86 -4,78 18:08:01
AGROT 1,25 -2,34 18:05:04
AGYO 6,70 1,06 18:08:01
AHGAZ 46,48 -2,96 18:08:01
AHSGY 6,16 -3,90 18:05:04
AKBNK 66,85 -1,69 18:09:47
AKCNS 190,20 -2,56 18:08:04
AKENR 7,22 -3,99 18:05:04
AKFGY 2,43 -2,02 18:05:04
AKFIS 14,24 -9,99 18:09:22
AKFYE 3,92 0,51 18:09:09
AKGRT 4,98 -3,49 18:09:09
AKHAN 27,04 -9,75 18:09:36
AKMGY 196,70 -3,77 18:05:06
AKSA 9,97 -2,16 18:05:06
AKSEN 68,90 -3,50 18:08:51
AKSGY 9,22 0,00 18:05:04

MENKUL FİYAT % ZAMAN

AKSUE 14,77 -7,05 18:05:04
AKYHO 1,51 -4,43 18:08:11
ALARK 107,00 -1,92 18:09:27
ALBRK 8,57 -2,39 18:09:26
ALBTN 20,26 -0,98 18:09:11
ALCAR 644,50 2,87 18:09:48
ALCTL 65,40 -8,08 18:09:48
ALFAS 26,14 -4,46 18:08:11
ALGYO 2,72 -3,89 18:09:29
ALKA 5,46 -4,55 18:09:07
ALKIM 10,80 -3,57 18:05:06
ALKLC 46,36 -9,98 18:09:49
ALTNY 11,97 -4,16 18:09:22
ALVES 0,54 -10,00 18:09:32
ANELE 12,84 -9,96 18:09:29
ANGEN 7,12 0,00 18:08:22
ANHYT 101,00 -2,79 18:08:01
ANSGR 21,98 -6,47 18:09:43
APBDL 34,78 -3,09 18:05:04
APGLD 540,25 0,89 18:05:04
APLIB 44,72 -1,28 18:05:05
APMDL 25,50 -2,60 18:05:04
APX30 36,21 -2,48 18:05:04
ARASE 91,20 -4,00 18:05:04
ARCLK 75,05 -1,96 18:08:17
ARDYZ 60,45 -2,42 18:08:48
ARENA 13,54 -3,29 18:05:04

MENKUL FİYAT % ZAMAN

ARFYE 12,19 0,66 18:09:31
ARMGD 110,50 -7,69 18:09:44
ARSAN 3,02 -3,51 18:09:41
ARTMS 32,64 -0,79 18:05:06
ARZUM 1,15 -2,54 18:08:56
ASELS 340,25 -3,06 18:09:52
ASGYO 8,97 -2,29 18:09:08
ASTOR 164,90 -9,99 18:09:40
ASUZU 40,32 -3,22 18:08:25
ATAGY 7,89 -1,25 18:09:08
ATAKP 33,14 1,97 18:09:28
ATATP 216,10 -2,22 18:09:20
ATATR 4,95 -7,82 18:09:43
ATEKS 87,55 -3,79 18:08:12
ATLAS 4,53 -1,52 18:05:06
ATSYH 74,95 -1,38 18:05:04
AVGYO 14,10 -5,75 18:05:06
AVHOL 32,56 -0,12 18:08:42
AVOD 2,49 -3,49 18:05:04
AVPGY 49,50 -0,12 18:05:04
AVTUR 8,49 -2,75 18:09:30
AYCES 330,50 -3,22 18:09:45
AYDEM 22,76 -5,01 18:09:52
AYEN 23,94 -1,64 18:05:04
AYES 7,15 -2,05 18:08:32
AYGAZ 277,25 -3,90 18:09:21
AZTEK 2,76 -1,43 18:05:04